LGB Forge Ltd. NSE Price History

Date	Open	High	Low	Volume
29 July, 2024	12.66	11.80	12.66	11.92
26 July, 2024	12.40	11.50	12.37	12.07
25 July, 2024	11.95	11.11	11.11	11.84
24 July, 2024	11.45	10.80	11.05	11.39
23 July, 2024	11.55	10.50	10.50	11.19
22 July, 2024	11.53	10.80	11.20	11.01
19 July, 2024	11.99	11.25	11.70	11.35
18 July, 2024	12.25	11.51	12.00	11.71
16 July, 2024	12.50	11.90	12.50	12.03
15 July, 2024	12.44	11.95	12.15	12.27
12 July, 2024	12.50	12.00	12.19	12.15
11 July, 2024	12.60	11.88	12.50	12.27
10 July, 2024	13.08	11.95	12.73	12.50
09 July, 2024	12.52	11.71	11.71	12.52
08 July, 2024	12.35	11.70	12.01	11.93
05 July, 2024	13.00	11.91	12.70	12.27
04 July, 2024	12.89	12.10	12.50	12.50
03 July, 2024	12.69	12.01	12.01	12.49
02 July, 2024	13.00	12.33	12.97	12.43
01 July, 2024	13.25	12.05	12.87	12.97

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article