| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 8.49 | 8.22 | 8.49 | 8.31 |
| 24 July, 2025 | 8.55 | 8.39 | 8.39 | 8.42 |
| 23 July, 2025 | 8.50 | 8.37 | 8.50 | 8.44 |
| 22 July, 2025 | 8.68 | 8.37 | 8.37 | 8.51 |
| 21 July, 2025 | 8.94 | 8.46 | 8.62 | 8.51 |
| 18 July, 2025 | 8.97 | 8.52 | 8.56 | 8.60 |
| 17 July, 2025 | 8.84 | 8.66 | 8.84 | 8.68 |
| 16 July, 2025 | 8.88 | 8.50 | 8.58 | 8.74 |
| 15 July, 2025 | 8.64 | 8.26 | 8.26 | 8.58 |
| 14 July, 2025 | 8.53 | 8.34 | 8.53 | 8.38 |
| 11 July, 2025 | 8.48 | 8.30 | 8.48 | 8.37 |
| 10 July, 2025 | 8.70 | 8.34 | 8.70 | 8.41 |
| 09 July, 2025 | 8.66 | 8.25 | 8.38 | 8.42 |
| 08 July, 2025 | 8.83 | 8.24 | 8.72 | 8.34 |
| 07 July, 2025 | 8.85 | 8.55 | 8.55 | 8.63 |
| 04 July, 2025 | 8.88 | 8.57 | 8.57 | 8.69 |
| 03 July, 2025 | 9.00 | 8.52 | 9.00 | 8.62 |
| 02 July, 2025 | 9.10 | 8.81 | 9.10 | 8.87 |
| 01 July, 2025 | 9.12 | 8.56 | 8.56 | 8.93 |
| 30 June, 2025 | 9.15 | 8.79 | 8.79 | 8.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article