| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 8.18 | 7.90 | 8.00 | 8.06 |
| 28 July, 2025 | 8.69 | 7.55 | 7.55 | 8.15 |
| 25 July, 2025 | 8.47 | 7.76 | 7.76 | 8.30 |
| 24 July, 2025 | 8.50 | 8.35 | 8.36 | 8.39 |
| 23 July, 2025 | 8.50 | 8.40 | 8.49 | 8.45 |
| 22 July, 2025 | 8.63 | 8.34 | 8.34 | 8.52 |
| 21 July, 2025 | 8.63 | 8.45 | 8.55 | 8.45 |
| 18 July, 2025 | 8.82 | 8.56 | 8.60 | 8.63 |
| 17 July, 2025 | 8.84 | 8.67 | 8.67 | 8.68 |
| 16 July, 2025 | 8.85 | 8.61 | 8.71 | 8.76 |
| 15 July, 2025 | 8.68 | 8.33 | 8.58 | 8.50 |
| 14 July, 2025 | 8.45 | 8.32 | 8.40 | 8.40 |
| 11 July, 2025 | 8.47 | 8.31 | 8.39 | 8.34 |
| 10 July, 2025 | 8.69 | 8.34 | 8.60 | 8.40 |
| 09 July, 2025 | 8.58 | 8.32 | 8.50 | 8.41 |
| 08 July, 2025 | 8.84 | 8.30 | 8.84 | 8.35 |
| 07 July, 2025 | 8.85 | 8.58 | 8.58 | 8.66 |
| 04 July, 2025 | 8.85 | 8.60 | 8.60 | 8.75 |
| 03 July, 2025 | 8.94 | 8.68 | 8.81 | 8.69 |
| 02 July, 2025 | 9.20 | 8.80 | 9.20 | 8.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article