| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 2.10 | 2.01 | 2.10 | 2.03 |
| 18 December, 2025 | 2.16 | 2.06 | 2.08 | 2.11 |
| 17 December, 2025 | 2.26 | 2.12 | 2.26 | 2.16 |
| 16 December, 2025 | 2.37 | 2.21 | 2.37 | 2.22 |
| 15 December, 2025 | 2.34 | 2.25 | 2.28 | 2.30 |
| 12 December, 2025 | 2.28 | 2.09 | 2.20 | 2.24 |
| 11 December, 2025 | 2.39 | 2.19 | 2.39 | 2.19 |
| 10 December, 2025 | 2.53 | 2.29 | 2.43 | 2.30 |
| 09 December, 2025 | 2.41 | 2.19 | 2.30 | 2.41 |
| 08 December, 2025 | 2.39 | 2.30 | 2.30 | 2.30 |
| 05 December, 2025 | 2.51 | 2.42 | 2.47 | 2.42 |
| 04 December, 2025 | 2.54 | 2.54 | 2.54 | 2.54 |
| 03 December, 2025 | 2.67 | 2.67 | 2.67 | 2.67 |
| 02 December, 2025 | 2.81 | 2.81 | 2.81 | 2.81 |
| 01 December, 2025 | 2.68 | 2.56 | 2.61 | 2.68 |
| 28 November, 2025 | 2.56 | 2.56 | 2.56 | 2.56 |
| 27 November, 2025 | 2.61 | 2.51 | 2.51 | 2.61 |
| 26 November, 2025 | 2.56 | 2.56 | 2.56 | 2.56 |
| 25 November, 2025 | 2.61 | 2.61 | 2.61 | 2.61 |
| 24 November, 2025 | 2.66 | 2.66 | 2.66 | 2.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article