Kotak Mahindra Bank BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	410.85	404.60	409.35	408.20
01 February, 2026	415.65	403.30	408.25	407.60
30 January, 2026	412.50	405.45	408.95	408.00
29 January, 2026	414.40	406.70	406.70	412.35
28 January, 2026	414.25	406.40	409.50	412.40
27 January, 2026	417.20	400.55	417.20	408.95
23 January, 2026	429.75	420.65	428.15	422.20
22 January, 2026	429.70	420.35	422.00	425.80
21 January, 2026	425.30	416.80	420.05	421.60
20 January, 2026	431.00	422.55	427.45	423.75
19 January, 2026	430.40	415.00	418.30	426.70
16 January, 2026	427.70	417.05	427.30	418.25
14 January, 2026	427.50	419.00	425.05	421.00
13 January, 2026	2,144.55	2,120.45	2,126.00	2,132.10
12 January, 2026	2,138.40	2,106.15	2,126.75	2,133.35
09 January, 2026	2,138.90	2,116.60	2,138.90	2,126.75
08 January, 2026	2,140.55	2,119.00	2,137.65	2,132.95
07 January, 2026	2,149.00	2,109.90	2,143.15	2,143.35
06 January, 2026	2,227.50	2,135.20	2,212.95	2,146.65
05 January, 2026	2,206.80	2,181.55	2,195.10	2,190.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article