Kopran Ltd BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	130.60	127.60	127.60	130.05
18 December, 2025	130.10	127.30	129.35	128.05
17 December, 2025	131.70	129.30	130.20	129.35
16 December, 2025	131.55	129.75	131.55	130.20
15 December, 2025	133.40	129.30	129.95	131.70
12 December, 2025	131.60	129.50	130.20	130.90
11 December, 2025	131.50	128.30	129.90	130.30
10 December, 2025	134.85	129.20	133.30	130.00
09 December, 2025	134.80	129.00	131.90	132.25
08 December, 2025	135.65	129.25	135.65	131.65
05 December, 2025	138.65	135.00	138.65	135.60
04 December, 2025	142.40	137.90	141.85	139.70
03 December, 2025	145.55	139.20	145.55	140.70
02 December, 2025	148.00	140.35	141.95	144.80
01 December, 2025	142.45	132.80	133.95	140.70
28 November, 2025	136.50	133.70	136.50	134.55
27 November, 2025	140.00	133.80	133.80	136.75
26 November, 2025	135.25	129.90	129.95	133.75
25 November, 2025	132.40	124.90	128.90	129.75
24 November, 2025	129.25	123.75	128.95	124.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article