| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 25 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 24 May, 2017 | 0.20 | 0.20 | 0.20 | 0.20 |
| 11 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 10 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 08 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 03 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 02 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 26 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 25 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 24 April, 2017 | 0.20 | 0.20 | 0.20 | 0.20 |
| 21 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 20 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 19 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 18 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 13 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 12 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 05 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 03 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
| 29 March, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article