Kirloskar Oil Engine NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	942.95	910.00	942.20	915.50
24 July, 2025	945.00	911.35	916.00	940.35
23 July, 2025	926.50	901.00	904.05	916.00
22 July, 2025	927.50	904.00	927.50	908.60
21 July, 2025	934.10	913.00	920.05	919.65
18 July, 2025	937.90	913.25	935.05	917.85
17 July, 2025	955.60	930.50	951.00	938.10
16 July, 2025	957.50	915.70	918.80	945.25
15 July, 2025	931.20	910.00	924.80	915.00
14 July, 2025	932.35	904.80	913.90	921.35
11 July, 2025	966.90	896.05	906.70	914.85
10 July, 2025	939.90	833.65	833.65	918.10
09 July, 2025	845.55	829.60	834.90	831.85
08 July, 2025	853.60	830.80	847.90	833.95
07 July, 2025	864.25	843.00	845.00	847.90
04 July, 2025	865.00	841.90	853.00	855.45
03 July, 2025	854.40	840.00	847.50	847.65
02 July, 2025	864.20	840.00	864.20	847.50
01 July, 2025	866.80	853.50	855.00	856.60
30 June, 2025	870.00	845.50	870.00	851.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article