Kirloskar Oil Engine BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	923.00	893.80	902.65	921.15
28 July, 2025	916.50	892.60	905.15	902.25
25 July, 2025	943.20	909.30	941.05	915.50
24 July, 2025	943.70	909.35	909.35	940.00
23 July, 2025	925.70	898.65	898.65	916.65
22 July, 2025	933.45	903.65	933.45	908.55
21 July, 2025	935.35	912.75	920.00	920.20
18 July, 2025	942.65	914.50	942.65	918.90
17 July, 2025	955.80	933.00	944.80	937.95
16 July, 2025	957.05	911.00	911.00	944.75
15 July, 2025	930.65	909.70	920.15	916.30
14 July, 2025	931.45	906.15	914.10	921.20
11 July, 2025	966.80	895.60	905.05	916.80
10 July, 2025	939.00	830.05	830.05	919.55
09 July, 2025	845.20	830.00	834.05	832.85
08 July, 2025	853.35	831.70	849.95	834.00
07 July, 2025	864.00	841.05	841.05	846.95
04 July, 2025	865.00	841.80	846.15	855.95
03 July, 2025	853.85	839.85	842.00	847.85
02 July, 2025	864.50	840.00	864.50	847.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article