Kilitch Drugs(I) NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	439.50	438.00	438.00	439.00
24 July, 2025	435.00	427.00	430.00	435.00
23 July, 2025	440.00	435.65	440.00	435.65
22 July, 2025	444.50	440.85	441.00	444.50
21 July, 2025	449.00	433.05	433.05	449.00
18 July, 2025	441.15	441.15	441.15	441.15
17 July, 2025	450.15	450.15	450.15	450.15
16 July, 2025	483.00	459.30	475.00	459.30
15 July, 2025	500.00	455.00	471.00	483.45
14 July, 2025	487.50	465.50	476.00	487.50
11 July, 2025	464.30	437.00	441.95	464.30
10 July, 2025	442.25	422.00	422.00	442.20
09 July, 2025	429.00	420.00	429.00	421.20
08 July, 2025	431.90	421.00	431.90	422.35
07 July, 2025	433.90	425.00	430.45	429.75
04 July, 2025	452.00	426.60	449.90	430.45
03 July, 2025	460.00	437.90	446.90	443.80
02 July, 2025	450.50	436.20	444.00	444.10
01 July, 2025	450.90	438.15	450.90	441.75
30 June, 2025	448.40	435.00	448.40	442.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article