Kilburn Chemical BSE Price History

Date	Open	High	Low	Volume
11 May, 2020	9.12	8.67	8.67	8.67
04 May, 2020	9.12	8.50	8.50	9.12
27 April, 2020	9.49	8.59	8.59	8.70
20 April, 2020	9.04	8.18	8.18	9.04
13 April, 2020	8.61	8.38	8.38	8.61
07 April, 2020	8.82	8.82	8.82	8.82
30 March, 2020	9.28	9.28	9.28	9.28
23 March, 2020	9.76	9.76	9.76	9.76
16 March, 2020	10.27	10.27	10.27	10.27
09 March, 2020	10.81	10.81	10.81	10.81
24 February, 2020	11.37	11.37	11.37	11.37
10 February, 2020	11.96	11.96	11.96	11.96
03 February, 2020	11.96	11.40	11.96	11.40
20 January, 2020	12.56	11.40	12.56	11.40
13 January, 2020	11.98	11.98	11.98	11.98
06 January, 2020	11.41	10.33	10.33	11.41
30 December, 2019	11.97	10.83	10.83	10.87
09 December, 2019	11.42	11.40	11.42	11.40
02 December, 2019	13.25	12.00	13.25	12.00
25 November, 2019	13.94	12.62	13.93	12.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article