Khaitan (India) BSE Price History

Date	Open	High	Low	Volume
17 November, 2025	105.55	104.65	105.55	104.65
14 November, 2025	114.50	103.00	114.50	105.55
13 November, 2025	113.15	111.00	111.60	112.75
12 November, 2025	113.90	111.60	112.10	113.30
11 November, 2025	116.00	110.00	116.00	113.30
07 November, 2025	120.40	116.95	118.00	120.40
06 November, 2025	124.70	118.80	118.80	124.70
03 November, 2025	122.95	119.00	122.00	119.00
31 October, 2025	125.00	122.00	125.00	122.20
30 October, 2025	127.00	124.25	127.00	126.95
29 October, 2025	127.45	127.30	127.45	127.30
28 October, 2025	128.80	123.00	123.05	127.25
27 October, 2025	129.80	122.80	126.20	129.25
24 October, 2025	126.05	126.05	126.05	126.05
23 October, 2025	131.00	127.00	127.00	128.80
21 October, 2025	119.10	119.10	119.10	119.10
20 October, 2025	132.00	132.00	132.00	132.00
17 October, 2025	139.60	129.45	139.60	132.00
16 October, 2025	131.15	128.25	131.05	128.55
15 October, 2025	132.05	131.00	132.05	131.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article