Kewal Kiran Clothing NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	556.50	542.80	556.50	546.90
24 July, 2025	566.10	549.00	562.00	553.60
23 July, 2025	573.85	556.25	561.70	563.10
22 July, 2025	563.00	548.55	552.65	558.80
21 July, 2025	554.60	545.55	551.05	549.85
18 July, 2025	565.20	548.65	564.00	555.40
17 July, 2025	570.20	555.85	564.00	561.30
16 July, 2025	569.20	548.00	548.50	563.65
15 July, 2025	560.35	545.85	546.70	548.50
14 July, 2025	562.30	542.10	557.00	549.50
11 July, 2025	572.35	552.85	570.75	556.50
10 July, 2025	575.95	565.65	568.00	570.50
09 July, 2025	579.50	564.50	564.50	566.20
08 July, 2025	579.45	561.65	566.00	564.60
07 July, 2025	586.80	570.00	575.00	571.20
04 July, 2025	583.00	565.95	579.20	578.65
03 July, 2025	581.45	547.00	547.00	577.50
02 July, 2025	564.00	520.00	525.95	549.30
01 July, 2025	529.90	509.95	518.00	524.40
30 June, 2025	519.90	501.60	503.90	515.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article