Kesar Enterprise BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	123.00	118.33	123.00	118.33
28 July, 2025	147.99	124.55	146.80	124.55
25 July, 2025	148.70	136.40	142.00	138.38
24 July, 2025	135.75	127.00	127.00	135.75
23 July, 2025	113.13	96.45	98.00	113.13
22 July, 2025	94.36	83.10	84.40	94.28
21 July, 2025	81.00	75.11	77.60	78.64
18 July, 2025	82.88	75.00	79.00	77.60
17 July, 2025	84.20	78.51	80.00	79.13
16 July, 2025	84.20	78.31	82.00	82.90
15 July, 2025	84.00	77.25	77.25	83.72
14 July, 2025	82.50	75.65	75.65	78.79
11 July, 2025	79.85	76.00	78.50	76.62
10 July, 2025	79.00	77.05	78.90	79.00
09 July, 2025	79.90	75.00	75.60	77.51
08 July, 2025	80.80	75.00	76.25	80.28
07 July, 2025	83.85	76.14	76.65	78.89
04 July, 2025	83.50	75.25	78.00	76.55
03 July, 2025	77.35	71.85	71.85	76.46
02 July, 2025	77.90	74.20	75.99	76.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article