| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 August, 2014 | 49.25 | 46.00 | 46.85 | 47.60 |
| 14 August, 2014 | 47.00 | 37.00 | 39.00 | 45.75 |
| 13 August, 2014 | 41.50 | 41.30 | 41.30 | 41.30 |
| 12 August, 2014 | 43.95 | 41.70 | 43.95 | 41.70 |
| 11 August, 2014 | 42.00 | 38.10 | 41.90 | 40.50 |
| 08 August, 2014 | 40.60 | 35.65 | 37.05 | 36.70 |
| 07 August, 2014 | 40.50 | 38.10 | 39.00 | 39.45 |
| 06 August, 2014 | 38.65 | 34.60 | 34.60 | 38.10 |
| 04 August, 2014 | 36.90 | 36.00 | 36.90 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article