Kanpur Plasti. NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	214.90	206.10	214.90	207.97
22 August, 2025	212.95	206.40	210.70	211.31
21 August, 2025	213.46	209.10	212.01	212.95
20 August, 2025	229.00	209.00	226.00	211.23
19 August, 2025	220.54	206.50	209.00	219.37
18 August, 2025	218.45	208.00	218.45	210.04
14 August, 2025	218.00	208.73	218.00	216.00
13 August, 2025	222.90	217.74	221.00	219.72
12 August, 2025	220.89	207.10	207.10	217.74
11 August, 2025	213.88	201.00	202.00	210.49
08 August, 2025	204.00	197.50	201.00	203.71
07 August, 2025	210.00	196.01	206.25	197.86
06 August, 2025	212.88	197.00	202.10	206.25
05 August, 2025	206.50	204.00	204.50	204.04
04 August, 2025	206.40	201.00	205.06	204.50
01 August, 2025	205.95	196.50	197.01	205.06
31 July, 2025	205.00	196.61	205.00	200.79
30 July, 2025	206.00	198.00	203.98	205.17
29 July, 2025	203.99	196.00	197.98	201.42
28 July, 2025	204.54	193.03	199.44	197.17

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article