Kamat Hotels (In BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	306.45	296.65	304.25	303.15
21 October, 2025	308.55	298.55	298.55	305.25
20 October, 2025	306.25	294.20	303.50	298.55
17 October, 2025	313.15	300.85	309.65	303.30
16 October, 2025	310.00	296.70	297.20	307.15
15 October, 2025	295.75	290.55	293.80	293.80
14 October, 2025	301.40	290.05	301.40	290.65
13 October, 2025	304.75	297.15	304.55	301.60
10 October, 2025	309.70	303.05	307.65	305.50
09 October, 2025	320.85	305.00	320.85	307.10
08 October, 2025	337.60	312.25	337.60	321.00
07 October, 2025	329.40	318.25	318.25	326.85
06 October, 2025	328.30	318.00	323.00	321.00
03 October, 2025	325.00	316.40	325.00	323.00
01 October, 2025	321.75	298.80	298.80	318.20
30 September, 2025	301.35	294.00	298.95	296.40
29 September, 2025	304.60	293.90	300.60	297.40
26 September, 2025	320.40	297.30	320.40	300.65
25 September, 2025	325.95	308.70	320.50	313.80
24 September, 2025	324.90	311.05	311.05	320.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article