Kalyani Steel NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	859.20	835.00	842.30	849.55
21 October, 2025	838.60	826.30	826.30	835.10
20 October, 2025	831.90	810.20	820.00	826.30
17 October, 2025	832.70	815.00	832.70	819.65
16 October, 2025	831.45	815.70	828.80	828.60
15 October, 2025	829.80	813.60	813.60	821.70
14 October, 2025	832.00	807.25	832.00	821.80
13 October, 2025	832.45	816.25	825.25	825.80
10 October, 2025	839.40	815.10	819.00	833.60
09 October, 2025	826.00	788.45	796.85	822.75
08 October, 2025	794.40	776.00	787.45	791.40
07 October, 2025	790.70	775.00	780.20	787.45
06 October, 2025	813.75	782.20	791.80	784.75
03 October, 2025	787.00	771.00	771.00	784.65
01 October, 2025	774.90	761.55	761.75	770.50
30 September, 2025	769.70	756.75	767.90	761.75
29 September, 2025	787.70	752.00	784.60	760.75
26 September, 2025	805.00	776.55	799.65	780.80
25 September, 2025	801.95	790.50	794.50	798.45
24 September, 2025	803.40	792.00	802.80	794.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article