Kalyani Steel BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	904.20	865.05	865.05	900.55
28 July, 2025	898.95	865.00	893.45	868.75
25 July, 2025	919.00	890.05	916.30	894.35
24 July, 2025	928.25	915.95	927.00	918.10
23 July, 2025	926.80	913.65	923.05	920.60
22 July, 2025	949.00	916.85	939.50	919.95
21 July, 2025	946.00	895.05	895.05	936.40
18 July, 2025	927.90	890.95	927.90	902.10
17 July, 2025	930.00	905.15	925.95	908.05
16 July, 2025	929.65	917.00	921.00	925.25
15 July, 2025	928.00	909.45	909.45	915.00
14 July, 2025	918.00	901.00	901.05	904.95
11 July, 2025	931.00	907.70	924.85	908.75
10 July, 2025	930.40	913.55	925.15	924.50
09 July, 2025	955.65	912.90	940.25	919.70
08 July, 2025	958.15	938.00	944.00	953.40
07 July, 2025	961.30	938.90	958.25	944.15
04 July, 2025	980.75	953.45	966.85	961.75
03 July, 2025	968.00	937.05	937.05	959.90
02 July, 2025	970.00	934.20	970.00	956.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article