K P Energy Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	538.25	500.70	537.90	516.95
24 July, 2025	546.60	525.05	531.00	539.85
23 July, 2025	553.00	527.10	550.00	529.95
22 July, 2025	548.90	530.05	540.80	545.35
21 July, 2025	554.90	516.35	527.00	538.15
18 July, 2025	521.00	507.25	515.50	514.00
17 July, 2025	528.00	511.20	524.95	513.45
16 July, 2025	529.00	512.15	522.00	524.00
15 July, 2025	530.00	503.85	509.85	518.55
14 July, 2025	509.90	488.90	499.00	503.20
11 July, 2025	520.65	492.80	515.00	497.45
10 July, 2025	514.00	493.00	493.00	510.80
09 July, 2025	503.20	488.20	491.00	491.90
08 July, 2025	502.70	485.40	499.00	489.30
07 July, 2025	513.85	494.80	500.50	496.50
04 July, 2025	509.00	498.15	509.00	503.40
03 July, 2025	514.30	501.95	510.00	504.80
02 July, 2025	532.00	506.55	530.00	508.70
01 July, 2025	529.90	516.25	519.00	525.40
30 June, 2025	524.50	504.95	504.95	519.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article