K P Energy Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	428.95	420.40	428.95	421.85
21 October, 2025	427.45	420.00	420.00	422.90
20 October, 2025	427.30	409.80	411.90	417.70
17 October, 2025	414.85	403.00	406.20	408.00
16 October, 2025	409.90	402.50	409.90	404.15
15 October, 2025	409.00	400.85	404.25	402.70
14 October, 2025	419.05	403.70	417.75	404.20
13 October, 2025	425.55	412.85	425.55	415.85
10 October, 2025	437.05	386.05	386.05	424.35
09 October, 2025	390.10	379.30	390.10	386.65
08 October, 2025	399.30	385.05	399.25	386.25
07 October, 2025	415.00	394.50	409.90	398.60
06 October, 2025	411.40	404.50	411.40	405.90
03 October, 2025	415.35	400.60	400.60	412.35
01 October, 2025	413.25	398.00	404.95	400.20
30 September, 2025	404.95	396.65	404.95	399.70
29 September, 2025	409.85	393.60	409.85	399.20
26 September, 2025	415.65	395.00	406.55	403.45
25 September, 2025	423.00	412.00	420.50	413.45
24 September, 2025	429.40	418.00	429.40	419.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article