Just Dial BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	795.75	776.50	790.00	777.45
21 October, 2025	796.50	785.35	785.35	793.90
20 October, 2025	790.20	780.65	780.65	785.30
17 October, 2025	803.10	786.00	803.10	791.20
16 October, 2025	813.60	801.15	811.10	802.15
15 October, 2025	821.05	802.20	818.90	805.30
14 October, 2025	835.00	814.65	829.90	822.75
13 October, 2025	878.70	826.00	826.00	859.65
10 October, 2025	843.95	824.00	843.95	832.80
09 October, 2025	826.15	818.85	821.70	821.95
08 October, 2025	826.15	817.00	825.40	819.15
07 October, 2025	846.00	821.00	835.00	822.40
06 October, 2025	844.45	827.50	844.45	829.70
03 October, 2025	845.80	830.55	837.10	832.35
01 October, 2025	839.55	826.60	830.90	837.10
30 September, 2025	845.05	821.55	832.90	827.55
29 September, 2025	853.00	806.35	811.00	832.70
26 September, 2025	846.65	816.30	821.35	819.10
25 September, 2025	830.85	813.25	830.85	819.40
24 September, 2025	835.00	820.65	835.00	822.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article