JSW Energy Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	532.85	512.00	531.45	518.10
24 July, 2025	537.00	526.50	535.00	532.55
23 July, 2025	535.80	531.00	532.95	533.85
22 July, 2025	536.10	529.55	533.00	531.55
21 July, 2025	535.50	526.05	530.40	531.70
18 July, 2025	538.75	522.00	532.50	530.40
17 July, 2025	534.30	521.55	528.00	531.60
16 July, 2025	533.50	526.20	528.75	531.75
15 July, 2025	533.50	526.40	532.00	528.95
14 July, 2025	534.35	522.25	525.00	530.50
11 July, 2025	535.50	522.20	531.00	523.70
10 July, 2025	536.60	515.45	516.50	530.55
09 July, 2025	525.50	513.90	515.05	514.90
08 July, 2025	516.85	504.35	510.00	513.55
07 July, 2025	524.20	508.00	513.65	509.65
04 July, 2025	513.40	502.10	510.40	512.00
03 July, 2025	520.30	507.95	519.80	510.35
02 July, 2025	532.65	513.20	531.90	518.05
01 July, 2025	528.45	518.80	522.30	527.15
30 June, 2025	526.10	517.10	523.30	522.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article