JMC Projects NSE Price History

Date	Open	High	Low	Volume
15 November, 2022	125.90	121.05	124.25	121.50
14 November, 2022	126.55	122.50	124.75	123.50
11 November, 2022	126.95	118.50	118.50	123.55
10 November, 2022	124.95	116.10	121.00	116.75
09 November, 2022	118.90	115.10	116.25	117.80
07 November, 2022	117.20	111.50	113.70	116.20
04 November, 2022	116.00	109.00	109.00	112.65
03 November, 2022	110.90	107.00	110.00	109.55
02 November, 2022	114.30	109.00	110.70	110.60
01 November, 2022	111.35	109.00	110.50	110.20
31 October, 2022	114.00	109.00	111.95	110.50
28 October, 2022	114.60	107.00	107.00	111.25
27 October, 2022	108.55	101.60	107.50	107.85
25 October, 2022	111.80	106.55	109.00	107.35
24 October, 2022	109.05	107.05	109.00	108.20
21 October, 2022	109.00	104.80	104.80	107.85
20 October, 2022	107.00	103.10	106.15	104.55
19 October, 2022	108.30	105.60	108.30	107.05
18 October, 2022	108.40	105.20	108.40	107.25
17 October, 2022	109.80	104.15	109.00	105.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article