JK Lakshmi Cement L BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	842.65	830.30	842.00	839.05
21 October, 2025	844.30	827.90	827.90	842.65
20 October, 2025	840.60	824.40	832.75	828.45
17 October, 2025	846.70	830.00	845.40	832.10
16 October, 2025	857.55	826.65	826.65	846.25
15 October, 2025	852.65	820.05	820.05	849.90
14 October, 2025	845.00	815.00	843.15	824.05
13 October, 2025	856.75	840.00	856.75	843.15
10 October, 2025	859.90	847.90	847.90	850.90
09 October, 2025	853.45	835.05	835.05	847.90
08 October, 2025	859.00	841.80	852.35	844.60
07 October, 2025	861.35	847.45	861.35	852.60
06 October, 2025	868.95	854.45	862.00	859.45
03 October, 2025	865.75	851.05	851.05	861.95
01 October, 2025	871.45	847.75	864.30	868.60
30 September, 2025	860.85	843.00	843.00	856.15
29 September, 2025	850.65	830.05	830.05	841.20
26 September, 2025	864.80	841.25	848.05	849.15
25 September, 2025	875.90	858.80	863.00	860.70
24 September, 2025	883.15	861.50	875.65	862.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article