Jindal Stainless BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	690.00	651.05	651.05	677.55
28 July, 2025	668.00	652.80	656.05	659.65
25 July, 2025	664.95	653.80	664.55	655.75
24 July, 2025	684.55	662.00	675.80	664.55
23 July, 2025	688.90	672.25	688.85	675.70
22 July, 2025	699.70	685.00	699.70	688.85
21 July, 2025	703.60	679.25	679.25	697.80
18 July, 2025	699.00	675.60	683.80	676.55
17 July, 2025	682.95	672.90	680.00	678.50
16 July, 2025	688.95	674.60	688.95	675.45
15 July, 2025	694.40	686.25	686.60	688.95
14 July, 2025	696.55	681.95	683.60	693.55
11 July, 2025	687.30	680.25	683.80	684.65
10 July, 2025	695.00	677.80	687.05	680.50
09 July, 2025	684.60	671.30	683.05	680.85
08 July, 2025	686.90	670.15	670.15	683.50
07 July, 2025	681.00	671.05	681.00	675.05
04 July, 2025	704.60	673.95	704.60	680.35
03 July, 2025	717.55	695.50	706.60	697.65
02 July, 2025	717.65	699.50	704.55	703.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article