Jindal Saw BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	192.00	186.70	192.00	187.25
21 October, 2025	191.85	188.65	189.50	190.75
20 October, 2025	190.50	184.70	190.50	186.00
17 October, 2025	202.60	189.55	202.00	190.50
16 October, 2025	204.95	200.95	202.05	201.30
15 October, 2025	206.25	198.00	200.05	202.90
14 October, 2025	205.25	197.80	205.00	199.15
13 October, 2025	205.50	202.50	204.75	205.00
10 October, 2025	206.95	202.15	205.40	206.45
09 October, 2025	213.50	202.00	203.05	203.35
08 October, 2025	203.10	201.10	202.35	202.40
07 October, 2025	205.20	200.60	204.05	202.30
06 October, 2025	209.00	203.50	206.35	204.65
03 October, 2025	207.00	202.80	204.95	206.55
01 October, 2025	205.00	202.25	202.65	204.35
30 September, 2025	205.85	201.50	205.85	202.60
29 September, 2025	208.00	202.15	207.95	202.90
26 September, 2025	210.75	205.05	210.20	206.45
25 September, 2025	215.65	210.40	214.55	210.75
24 September, 2025	224.90	213.10	217.95	217.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article