Jetking Infotrain BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	164.90	152.10	164.90	153.50
21 October, 2025	160.50	156.50	160.00	159.50
20 October, 2025	160.95	152.65	155.35	152.90
17 October, 2025	162.75	156.35	160.20	160.65
16 October, 2025	169.95	155.05	169.95	162.75
15 October, 2025	169.20	155.25	159.60	162.50
14 October, 2025	176.80	160.60	168.40	161.15
13 October, 2025	173.75	168.40	168.65	168.40
10 October, 2025	189.00	177.20	180.20	177.25
09 October, 2025	199.50	182.25	188.00	186.50
08 October, 2025	206.25	186.70	196.45	191.80
07 October, 2025	196.45	177.75	177.75	196.45
06 October, 2025	187.10	187.10	187.10	187.10
03 October, 2025	196.90	196.90	196.90	196.90
01 October, 2025	207.25	207.25	207.25	207.25
30 September, 2025	218.15	218.15	218.15	218.15
29 September, 2025	229.60	229.60	229.60	229.60
26 September, 2025	266.95	241.65	266.95	241.65
25 September, 2025	254.35	230.15	230.15	254.35
24 September, 2025	242.25	242.25	242.25	242.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article