JBM Auto BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	616.50	601.95	616.05	603.50
26 August, 2025	637.35	615.55	637.35	618.20
25 August, 2025	664.10	634.20	648.95	636.45
22 August, 2025	646.95	629.75	633.00	638.20
21 August, 2025	653.30	631.90	642.95	632.95
20 August, 2025	647.95	638.05	642.10	642.80
19 August, 2025	647.45	621.40	622.40	642.25
18 August, 2025	631.00	610.00	610.45	625.80
14 August, 2025	609.95	601.20	609.90	605.30
13 August, 2025	624.65	600.70	603.25	606.40
12 August, 2025	606.50	592.25	592.25	600.70
11 August, 2025	599.75	584.05	590.40	593.55
08 August, 2025	614.65	590.00	611.65	593.50
07 August, 2025	618.70	595.50	611.05	612.45
06 August, 2025	632.50	616.30	629.95	620.90
05 August, 2025	637.00	623.65	632.35	626.50
04 August, 2025	632.45	618.15	620.90	628.25
01 August, 2025	649.35	620.65	637.05	626.90
31 July, 2025	648.20	627.75	639.85	639.55
30 July, 2025	666.95	640.00	650.00	653.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article