Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Jay Mahesh Infra

Jay Mahesh Infra BSE Price History

Date Open High Low Volume
27 October, 2017 25.15 25.15 25.15 25.15
25 October, 2017 25.15 25.15 25.15 25.15
17 October, 2017 26.55 26.55 26.55 26.55
09 August, 2017 29.00 26.55 29.00 26.55
08 August, 2017 27.90 27.90 27.90 27.90
07 August, 2017 27.30 27.30 27.30 27.30
04 August, 2017 26.00 26.00 26.00 26.00
03 August, 2017 26.15 26.15 26.15 26.15
01 August, 2017 27.50 27.50 27.50 27.50
31 July, 2017 27.55 27.55 27.55 27.55
28 July, 2017 27.55 27.55 27.55 27.55
27 July, 2017 26.30 26.00 26.30 26.25
26 July, 2017 25.05 25.05 25.05 25.05
21 July, 2017 22.80 22.80 22.80 22.80
19 July, 2017 21.75 21.00 21.00 21.75
18 July, 2017 20.75 20.75 20.75 20.75
30 June, 2017 19.80 18.90 18.90 19.80
29 June, 2017 18.90 18.90 18.90 18.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jay Mahesh Infraventures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out