| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 September, 2025 | 31.36 | 31.36 | 31.36 | 31.36 |
| 25 September, 2025 | 33.01 | 33.01 | 33.01 | 33.01 |
| 24 September, 2025 | 34.74 | 34.74 | 34.74 | 34.74 |
| 23 September, 2025 | 38.48 | 36.56 | 38.48 | 36.56 |
| 23 September, 2025 | 38.48 | 36.56 | 38.48 | 36.56 |
| 22 September, 2025 | 40.50 | 38.48 | 40.50 | 38.48 |
| 22 September, 2025 | 40.50 | 38.48 | 40.50 | 38.48 |
| 19 September, 2025 | 42.59 | 40.50 | 42.59 | 40.50 |
| 18 September, 2025 | 42.59 | 42.50 | 42.50 | 42.59 |
| 17 September, 2025 | 40.57 | 40.57 | 40.57 | 40.57 |
| 25 August, 2025 | 40.57 | 40.57 | 40.57 | 40.57 |
| 14 August, 2025 | 44.83 | 40.57 | 44.83 | 40.57 |
| 12 August, 2025 | 42.73 | 42.70 | 42.73 | 42.70 |
| 01 August, 2025 | 40.75 | 40.70 | 40.75 | 40.70 |
| 31 July, 2025 | 40.74 | 40.74 | 40.74 | 40.74 |
| 30 July, 2025 | 38.80 | 38.80 | 38.80 | 38.80 |
| 29 July, 2025 | 38.80 | 38.80 | 38.80 | 38.80 |
| 28 July, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 25 July, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 24 July, 2025 | 41.21 | 37.29 | 41.21 | 37.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article