Jai Corp NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	111.48	105.65	110.40	110.79
01 February, 2026	113.90	109.00	113.00	109.99
30 January, 2026	115.50	110.94	112.88	112.76
29 January, 2026	115.34	111.36	114.70	113.44
28 January, 2026	114.90	109.50	109.50	114.50
27 January, 2026	110.25	105.14	109.52	109.37
23 January, 2026	112.26	107.41	112.00	108.11
22 January, 2026	114.80	109.10	114.00	111.75
21 January, 2026	113.98	107.12	112.59	108.04
20 January, 2026	119.11	111.80	117.84	112.51
19 January, 2026	120.49	117.50	120.30	117.84
16 January, 2026	126.70	119.00	119.90	120.60
14 January, 2026	122.28	118.83	120.00	119.34
13 January, 2026	121.46	118.09	118.99	119.63
12 January, 2026	119.79	115.11	119.29	117.90
09 January, 2026	125.00	118.60	124.50	119.09
08 January, 2026	128.39	123.42	128.00	123.93
07 January, 2026	128.51	126.25	127.01	127.23
06 January, 2026	130.00	126.10	129.32	127.21
05 January, 2026	134.01	128.52	133.00	129.32

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article