IST Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	921.25	904.00	918.85	910.60
28 July, 2025	919.10	900.50	912.80	904.60
25 July, 2025	927.95	904.00	927.95	912.80
24 July, 2025	928.70	920.40	925.00	921.90
23 July, 2025	929.20	913.00	921.60	927.05
22 July, 2025	930.55	920.00	920.00	929.45
21 July, 2025	932.05	910.30	927.00	920.00
18 July, 2025	935.50	910.00	935.50	925.30
17 July, 2025	938.90	922.00	922.00	924.95
16 July, 2025	934.95	921.00	934.95	922.45
15 July, 2025	936.55	921.05	921.05	926.20
14 July, 2025	937.90	919.00	937.90	931.45
11 July, 2025	938.90	917.55	917.55	928.10
10 July, 2025	938.05	919.95	920.00	930.05
09 July, 2025	949.75	920.00	948.00	927.85
08 July, 2025	958.05	930.00	938.00	941.55
07 July, 2025	954.10	929.35	954.10	941.75
04 July, 2025	958.95	922.00	926.10	931.15
03 July, 2025	965.10	925.60	937.15	933.70
02 July, 2025	969.90	920.00	969.90	952.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article