ISGEC Heavy Eng BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	864.55	841.10	860.40	842.45
20 November, 2025	877.70	863.00	874.60	865.35
19 November, 2025	887.45	865.00	887.45	870.80
18 November, 2025	887.45	870.70	887.45	875.65
17 November, 2025	899.75	875.15	890.35	894.00
14 November, 2025	894.30	850.05	850.05	887.90
13 November, 2025	889.80	858.70	858.70	866.05
12 November, 2025	859.55	844.35	846.95	856.10
11 November, 2025	855.30	839.70	853.40	842.75
10 November, 2025	867.55	851.00	858.15	854.65
07 November, 2025	868.15	855.00	862.85	865.20
06 November, 2025	884.95	861.00	871.55	863.55
04 November, 2025	899.90	875.65	893.90	881.50
03 November, 2025	897.65	886.45	886.80	891.70
31 October, 2025	897.40	872.15	877.25	878.85
30 October, 2025	882.00	869.70	876.85	875.70
29 October, 2025	877.00	861.40	871.55	874.15
28 October, 2025	871.60	847.55	868.30	859.05
27 October, 2025	885.40	858.00	881.65	862.90
24 October, 2025	888.45	879.00	886.20	880.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article