| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 April, 2019 | 3.23 | 3.23 | 3.23 | 3.23 |
| 04 February, 2019 | 3.40 | 3.40 | 3.40 | 3.40 |
| 30 January, 2019 | 3.57 | 3.57 | 3.57 | 3.57 |
| 23 January, 2019 | 3.75 | 3.75 | 3.75 | 3.75 |
| 22 January, 2019 | 3.90 | 3.90 | 3.90 | 3.90 |
| 03 January, 2019 | 3.90 | 3.90 | 3.90 | 3.90 |
| 02 January, 2019 | 3.90 | 3.90 | 3.90 | 3.90 |
| 24 December, 2018 | 4.09 | 4.09 | 4.09 | 4.09 |
| 13 December, 2018 | 4.30 | 4.30 | 4.30 | 4.30 |
| 10 December, 2018 | 4.30 | 4.25 | 4.30 | 4.30 |
| 30 November, 2018 | 4.30 | 4.25 | 4.30 | 4.25 |
| 29 November, 2018 | 4.10 | 4.10 | 4.10 | 4.10 |
| 27 November, 2018 | 4.13 | 3.93 | 4.13 | 3.94 |
| 15 October, 2018 | 4.34 | 4.34 | 4.34 | 4.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article