Intense Technologies NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	149.90	128.21	142.07	137.77
22 September, 2025	139.05	127.10	129.00	139.00
19 September, 2025	126.90	114.00	115.00	126.41
18 September, 2025	105.75	91.00	91.88	105.75
17 September, 2025	89.32	87.80	88.45	88.13
16 September, 2025	90.70	86.99	90.70	88.10
15 September, 2025	91.00	88.10	89.40	88.76
12 September, 2025	90.00	87.65	87.65	88.11
11 September, 2025	90.80	87.26	90.12	88.56
10 September, 2025	91.16	89.45	91.03	89.68
09 September, 2025	91.35	90.21	91.28	91.03
08 September, 2025	92.35	90.52	91.00	91.28
05 September, 2025	92.29	87.77	88.20	91.11
04 September, 2025	90.90	87.30	90.65	88.30
03 September, 2025	90.59	86.63	88.90	89.66
02 September, 2025	88.59	86.40	87.45	87.45
01 September, 2025	88.80	84.67	85.40	87.51
29 August, 2025	85.50	83.06	83.58	85.17
28 August, 2025	83.87	82.25	83.00	82.98
26 August, 2025	84.88	82.41	84.50	82.81

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article