Intellect Design NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	977.90	945.65	970.10	963.50
21 October, 2025	975.95	956.45	956.45	970.10
20 October, 2025	961.45	943.20	961.00	951.50
17 October, 2025	980.45	951.50	980.00	966.25
16 October, 2025	1,002.95	970.55	1,002.90	972.65
15 October, 2025	1,019.80	958.00	960.95	994.95
14 October, 2025	994.60	933.00	977.00	957.50
13 October, 2025	1,008.00	981.10	1,008.00	984.75
10 October, 2025	1,021.45	971.55	980.00	1,008.15
09 October, 2025	978.05	964.00	977.95	974.95
08 October, 2025	999.25	971.95	990.35	974.75
07 October, 2025	990.15	970.50	989.05	982.15
06 October, 2025	993.55	976.05	990.00	981.50
03 October, 2025	995.35	967.60	984.85	986.10
01 October, 2025	981.65	942.05	974.60	976.20
30 September, 2025	985.05	962.80	966.20	974.60
29 September, 2025	991.20	951.70	984.00	957.40
26 September, 2025	1,055.00	980.20	1,055.00	986.15
25 September, 2025	1,078.00	1,025.05	1,025.95	1,059.35
24 September, 2025	1,060.00	1,025.25	1,060.00	1,029.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article