Intellect Design BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	1,073.15	1,048.70	1,072.55	1,061.60
23 September, 2025	1,073.15	1,048.70	1,072.55	1,061.60
22 September, 2025	1,104.45	1,048.10	1,061.20	1,072.55
22 September, 2025	1,104.45	1,048.10	1,061.20	1,072.55
19 September, 2025	1,071.55	1,036.35	1,036.35	1,061.25
18 September, 2025	1,059.00	1,028.20	1,028.20	1,039.15
17 September, 2025	1,060.90	1,021.10	1,049.95	1,027.40
16 September, 2025	1,042.50	1,015.50	1,039.55	1,038.55
15 September, 2025	1,029.15	1,003.05	1,003.05	1,026.80
12 September, 2025	1,032.15	996.65	1,012.40	1,020.90
11 September, 2025	1,019.35	1,001.30	1,016.00	1,013.60
10 September, 2025	1,018.30	956.95	959.95	1,015.20
09 September, 2025	976.10	899.95	899.95	960.50
08 September, 2025	912.30	890.60	910.00	905.85
05 September, 2025	942.50	903.75	931.30	905.95
04 September, 2025	957.65	921.50	957.15	925.00
03 September, 2025	1,016.90	949.00	1,016.90	952.40
02 September, 2025	992.50	980.35	985.05	984.05
01 September, 2025	991.15	957.05	957.05	989.15
29 August, 2025	982.05	961.20	961.20	976.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article