Inland Printers BSE Price History

Date	Open	High	Low	Volume
19 November, 2025	31.83	31.83	31.83	31.83
17 November, 2025	33.50	33.50	33.50	33.50
14 November, 2025	35.26	35.26	35.26	35.26
13 November, 2025	37.11	37.11	37.11	37.11
12 November, 2025	39.11	39.06	39.11	39.06
11 November, 2025	41.11	41.11	41.11	41.11
10 November, 2025	43.27	43.27	43.27	43.27
07 November, 2025	45.54	45.54	45.54	45.54
06 November, 2025	47.93	47.89	47.89	47.93
04 November, 2025	50.41	50.41	50.41	50.41
03 November, 2025	53.06	53.06	53.06	53.06
31 October, 2025	55.85	55.85	55.85	55.85
30 October, 2025	58.75	58.75	58.75	58.75
29 October, 2025	61.80	61.80	61.80	61.80
28 October, 2025	65.05	65.05	65.05	65.05
27 October, 2025	68.45	68.45	68.45	68.45
24 October, 2025	72.05	72.05	72.05	72.05
23 October, 2025	82.90	75.80	79.75	75.80
21 October, 2025	80.65	77.35	77.35	79.75
20 October, 2025	77.90	70.50	77.90	77.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article