Indosolar Ltd. NSE Price History

Date	Open	High	Low	Volume
20 October, 2025	669.00	642.35	669.00	642.35
13 October, 2025	725.00	676.15	676.15	676.15
09 October, 2025	712.65	685.00	710.00	711.70
08 October, 2025	678.75	678.75	678.75	678.75
07 October, 2025	646.45	621.30	646.45	646.45
06 October, 2025	615.70	615.70	615.70	615.70
03 October, 2025	586.40	586.40	586.40	586.40
01 October, 2025	558.50	558.50	558.50	558.50
29 September, 2025	531.95	531.95	531.95	531.95
22 September, 2025	506.65	506.65	506.65	506.65
15 September, 2025	482.55	482.55	482.55	482.55
08 September, 2025	459.60	459.60	459.60	459.60
01 September, 2025	437.75	437.75	437.75	437.75
25 August, 2025	416.95	416.95	416.95	416.95
18 August, 2025	397.10	397.10	397.10	397.10
08 August, 2025	378.20	378.20	378.20	378.20
07 August, 2025	360.20	360.20	360.20	360.20
06 August, 2025	343.05	343.05	343.05	343.05
05 August, 2025	326.75	326.75	326.75	326.75
04 August, 2025	311.20	311.20	311.20	311.20

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article