Indo Count Inds. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	297.95	292.10	293.60	294.05
28 July, 2025	300.95	285.70	297.90	295.90
25 July, 2025	310.90	288.60	310.90	291.75
24 July, 2025	309.30	296.45	297.95	306.65
23 July, 2025	299.65	294.65	296.05	296.75
22 July, 2025	301.15	294.00	295.00	297.00
21 July, 2025	300.45	293.10	293.10	297.55
18 July, 2025	307.70	296.90	307.70	298.30
17 July, 2025	313.00	305.00	313.00	305.85
16 July, 2025	312.30	286.45	286.45	310.25
15 July, 2025	293.40	284.45	284.65	292.35
14 July, 2025	285.80	281.75	283.05	284.10
11 July, 2025	292.90	284.25	291.00	286.45
10 July, 2025	296.70	289.15	296.65	291.00
09 July, 2025	298.25	289.15	291.70	294.65
08 July, 2025	306.75	289.05	295.00	291.75
07 July, 2025	291.80	285.40	289.75	285.70
04 July, 2025	296.95	286.40	290.05	290.05
03 July, 2025	292.20	284.20	288.80	289.15
02 July, 2025	294.10	285.10	292.35	289.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article