Indo Count Inds. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	323.50	312.95	323.50	315.90
20 November, 2025	325.00	314.80	320.25	323.90
19 November, 2025	323.50	314.15	318.55	320.25
18 November, 2025	321.90	307.45	310.00	318.35
17 November, 2025	319.60	308.35	309.00	309.75
14 November, 2025	315.30	306.00	310.85	308.65
13 November, 2025	325.00	301.95	313.95	310.85
12 November, 2025	317.80	272.95	277.75	314.35
11 November, 2025	284.90	262.35	280.65	273.75
10 November, 2025	276.15	268.85	272.05	269.50
07 November, 2025	278.55	265.95	275.05	275.85
06 November, 2025	281.50	271.25	281.50	272.60
04 November, 2025	287.85	278.20	287.85	281.45
03 November, 2025	290.50	280.40	280.40	288.35
31 October, 2025	288.00	282.00	284.15	284.20
30 October, 2025	291.70	282.85	287.05	284.10
29 October, 2025	292.00	283.00	285.00	285.45
28 October, 2025	287.15	284.30	286.75	286.25
27 October, 2025	289.70	281.05	286.95	282.65
24 October, 2025	292.75	281.65	292.75	286.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article