India Glycols NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	992.05	956.00	991.00	965.90
21 October, 2025	1,010.00	981.10	1,010.00	986.85
20 October, 2025	1,002.80	976.60	982.60	995.45
17 October, 2025	1,000.00	966.90	1,000.00	978.70
16 October, 2025	1,000.00	971.30	980.00	996.75
15 October, 2025	974.60	940.60	953.05	966.50
14 October, 2025	983.00	943.95	966.25	955.05
13 October, 2025	1,020.00	940.00	940.00	958.60
10 October, 2025	940.00	917.35	930.00	937.15
09 October, 2025	945.00	896.25	896.80	929.35
08 October, 2025	918.05	892.60	901.25	896.80
07 October, 2025	925.65	891.00	910.00	901.25
06 October, 2025	933.30	895.25	926.00	907.35
03 October, 2025	934.00	867.00	867.00	925.70
01 October, 2025	876.00	848.00	856.20	868.30
30 September, 2025	860.20	835.00	837.90	858.20
29 September, 2025	866.20	828.00	849.95	831.50
26 September, 2025	858.30	832.00	851.90	836.30
25 September, 2025	874.60	847.30	870.20	853.30
24 September, 2025	888.05	865.95	883.00	874.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article