IFB Agro Indus NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	815.10	766.50	777.00	804.50
24 July, 2025	815.15	760.00	807.45	780.75
23 July, 2025	802.00	770.00	772.40	798.80
22 July, 2025	792.00	762.00	775.00	769.85
21 July, 2025	760.90	725.00	725.00	760.90
18 July, 2025	739.00	716.00	725.05	724.70
17 July, 2025	729.95	710.00	710.00	725.05
16 July, 2025	720.50	705.10	711.45	713.40
15 July, 2025	725.00	700.00	700.00	711.45
14 July, 2025	705.90	691.00	697.35	700.00
11 July, 2025	723.25	695.00	723.25	697.35
10 July, 2025	739.90	716.00	739.90	727.60
09 July, 2025	735.50	707.20	715.00	735.05
08 July, 2025	728.95	684.40	700.00	706.30
07 July, 2025	735.00	695.05	735.00	700.65
04 July, 2025	741.00	716.15	736.00	728.95
03 July, 2025	758.90	731.50	734.55	734.05
02 July, 2025	747.90	715.00	738.00	734.55
01 July, 2025	758.75	720.00	755.00	740.00
30 June, 2025	747.20	735.00	735.00	746.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article