Hind. Copper NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	312.00	293.40	298.10	307.43
22 September, 2025	305.40	282.00	283.24	296.57
19 September, 2025	284.47	276.25	279.00	282.86
18 September, 2025	286.25	278.95	285.70	280.47
17 September, 2025	291.68	283.28	287.97	284.58
16 September, 2025	294.25	279.20	280.99	289.45
15 September, 2025	286.99	277.21	280.05	280.49
12 September, 2025	282.40	250.99	251.00	280.05
11 September, 2025	256.20	244.15	244.93	248.58
10 September, 2025	249.49	243.75	244.50	244.94
09 September, 2025	246.30	241.96	245.50	244.33
08 September, 2025	250.40	241.52	245.00	245.65
05 September, 2025	245.70	240.30	243.00	244.23
04 September, 2025	250.85	242.25	250.00	243.04
03 September, 2025	250.89	238.20	239.03	247.97
02 September, 2025	241.68	232.30	232.73	237.80
01 September, 2025	234.00	228.10	228.10	232.82
29 August, 2025	232.00	227.55	230.20	229.90
28 August, 2025	232.22	226.70	230.70	230.91
26 August, 2025	237.49	229.50	235.00	231.19

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article