Hind Industries BSE Price History

Date	Open	High	Low	Volume
13 June, 2016	12.97	12.97	12.97	12.97
25 April, 2016	13.65	13.65	13.65	13.65
18 April, 2016	14.35	14.35	14.35	14.35
11 April, 2016	15.10	15.10	15.10	15.10
04 April, 2016	15.85	15.85	15.85	15.85
21 March, 2016	16.65	16.65	16.65	16.65
09 February, 2016	17.50	17.50	17.50	17.50
08 February, 2016	16.90	16.90	16.90	16.90
01 February, 2016	16.15	17.75	16.15	17.75
29 January, 2016	17.00	17.00	17.00	17.00
28 January, 2016	17.00	17.00	16.25	16.25
27 January, 2016	16.25	16.25	16.25	16.25
25 January, 2016	16.30	16.30	16.30	16.30
22 January, 2016	17.15	17.15	17.15	17.15
21 January, 2016	18.05	18.10	18.05	18.05
20 January, 2016	19.00	19.00	19.00	19.00
15 January, 2016	20.00	20.00	20.00	20.00
14 January, 2016	19.15	20.75	19.00	19.10
13 January, 2016	20.00	20.00	20.00	20.00
12 January, 2016	20.05	21.00	19.95	19.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article