Hi-Tech Pipes Ltd. NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	123.48	120.60	122.60	122.09
22 September, 2025	127.50	120.63	121.70	122.59
19 September, 2025	122.00	117.90	118.00	121.39
18 September, 2025	123.30	110.00	110.00	119.58
17 September, 2025	110.10	106.55	107.80	109.52
16 September, 2025	107.89	104.75	106.80	107.31
15 September, 2025	105.99	102.15	102.15	104.59
12 September, 2025	101.99	94.50	94.50	100.93
11 September, 2025	95.00	90.90	90.90	94.43
10 September, 2025	93.00	89.60	90.41	90.68
09 September, 2025	90.64	89.28	90.44	89.78
08 September, 2025	91.81	89.50	91.80	89.86
05 September, 2025	92.00	89.23	91.72	90.16
04 September, 2025	92.32	90.40	91.50	91.36
03 September, 2025	92.00	87.90	87.90	91.15
02 September, 2025	88.70	86.45	87.50	87.94
01 September, 2025	87.27	86.00	86.00	86.70
29 August, 2025	87.27	85.90	86.48	86.07
28 August, 2025	87.40	85.30	86.31	86.46
26 August, 2025	87.13	86.00	86.66	86.22

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article