Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Helios and Matheson

Helios and Matheson BSE Price History

Date Open High Low Volume
11 November, 2015 11.80 11.80 11.80 11.80
10 November, 2015 12.40 12.40 12.40 12.40
09 November, 2015 13.05 13.05 13.05 13.05
06 November, 2015 13.70 13.70 13.70 13.70
05 November, 2015 14.95 15.20 14.30 14.40
04 November, 2015 15.15 15.90 14.90 14.90
03 November, 2015 15.25 16.40 15.25 15.65
02 November, 2015 16.40 16.40 15.60 15.70
29 October, 2015 17.40 17.70 16.90 17.15
28 October, 2015 17.90 18.20 17.35 17.75
26 October, 2015 18.95 18.95 17.50 18.05
23 October, 2015 17.95 18.15 17.95 18.15
21 October, 2015 17.00 17.30 16.55 17.30
20 October, 2015 15.35 16.50 15.30 16.50
19 October, 2015 15.20 16.35 15.15 15.75
16 October, 2015 16.50 16.50 15.50 15.90
15 October, 2015 17.00 17.00 16.15 16.30
14 October, 2015 16.65 18.15 16.50 16.90
13 October, 2015 17.70 18.05 16.85 17.35
12 October, 2015 18.25 18.30 17.50 17.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Helios and Matheson Information Technology Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out