Gufic BioSciences BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	390.00	381.35	382.85	384.20
28 July, 2025	393.75	378.90	393.75	385.05
25 July, 2025	390.00	381.80	384.00	387.00
24 July, 2025	396.00	382.05	382.05	389.70
23 July, 2025	389.60	375.05	375.05	389.25
22 July, 2025	384.80	379.60	382.90	382.95
21 July, 2025	384.95	377.80	382.00	382.45
18 July, 2025	389.35	375.70	383.30	383.30
17 July, 2025	390.80	380.35	381.40	385.35
16 July, 2025	383.95	373.80	377.40	380.75
15 July, 2025	375.20	344.55	352.10	370.00
14 July, 2025	357.00	345.30	348.15	353.30
11 July, 2025	356.60	344.90	353.90	350.05
10 July, 2025	353.85	343.45	347.00	350.90
09 July, 2025	348.00	340.00	340.50	344.10
08 July, 2025	346.10	338.30	344.60	340.50
07 July, 2025	345.40	340.00	340.00	344.20
04 July, 2025	353.15	345.25	349.45	346.45
03 July, 2025	358.95	347.60	358.95	349.70
02 July, 2025	354.10	349.00	354.10	350.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article