GSL Securities BSE Price History

Date	Open	High	Low	Volume
18 August, 2025	58.40	52.84	54.94	53.00
08 August, 2025	61.20	55.38	61.20	55.62
07 August, 2025	58.29	58.29	58.29	58.29
06 August, 2025	55.52	55.52	55.52	55.52
05 August, 2025	52.88	52.88	52.88	52.88
04 August, 2025	50.37	50.37	50.37	50.37
01 August, 2025	47.98	43.42	46.70	47.98
31 July, 2025	45.80	41.69	41.69	45.70
30 July, 2025	43.71	42.04	42.04	43.69
29 July, 2025	41.63	39.65	41.63	41.63
28 July, 2025	39.65	39.65	39.65	39.65
25 July, 2025	37.77	37.14	37.14	37.77
24 July, 2025	36.78	33.50	35.00	35.98
23 July, 2025	37.04	34.68	36.68	35.03
22 July, 2025	36.50	36.00	36.50	36.50
21 July, 2025	38.95	35.30	36.41	37.88
18 July, 2025	37.15	35.34	35.40	37.15
17 July, 2025	37.19	37.19	37.19	37.19
16 July, 2025	39.14	37.19	39.14	37.19
15 July, 2025	40.28	39.14	40.28	39.14

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article